STOCK#GOOG#434.58#-0.85#52
STOCK#GOOG#435.08#0.50#53
STOCK#ASF#1014.97#-0.58#54
STOCK#YHOO#27.01#-0.87#55
STOCK#YHOO#26.65#-0.36#56
STOCK#GOOG#434.09#-0.99#57
STOCK#ASF#1015.86#0.89#58
STOCK#YHOO#26.91#0.26#59
STOCK#YHOO#26.96#0.05#60
STOCK#YHOO#27.23#0.27#61
STOCK#GOOG#434.60#0.50#62
STOCK#YHOO#27.88#0.65#63
STOCK#YHOO#28.80#0.92#64
STOCK#ASF#1014.87#-0.98#65
STOCK#YHOO#28.72#-0.08#66
STOCK#GOOG#434.86#0.26#67
STOCK#YHOO#28.61#-0.12#68
STOCK#GOOG#434.16#-0.70#69
STOCK#ASF#1014.72#-0.15#70
STOCK#ASF#1015.29#0.57#71
STOCK#GOOG#434.75#0.59#72
STOCK#GOOG#435.02#0.28#73
STOCK#GOOG#435.48#0.46#74
STOCK#ASF#1014.65#-0.64#75
STOCK#YHOO#28.92#0.32#76
STOCK#YHOO#29.08#0.16#77
STOCK#GOOG#435.71#0.22#78
STOCK#GOOG#435.00#-0.70#79
STOCK#GOOG#435.63#0.62#80
STOCK#ASF#1013.71#-0.94#81
STOCK#GOOG#435.71#0.08#82
STOCK#GOOG#435.04#-0.67#83
STOCK#GOOG#434.97#-0.07#84
STOCK#YHOO#28.08#-1.00#85
STOCK#ASF#1013.95#0.24#86
STOCK#YHOO#27.73#-0.36#87