STOCK#GOOG#435,97#0,54#871 STOCK#YHOO#27,58#-0,30#872 STOCK#YHOO#27,42#-0,16#873 STOCK#ASF#1015,13#-0,42#874 STOCK#GOOG#435,96#-0,02#875 STOCK#YHOO#27,83#0,41#876 STOCK#GOOG#435,51#-0,44#877 STOCK#YHOO#28,48#0,65#878 STOCK#GOOG#434,85#-0,66#879 STOCK#ASF#1014,19#-0,95#880 STOCK#GOOG#434,48#-0,36#881 STOCK#YHOO#28,58#0,10#882 STOCK#YHOO#28,61#0,03#883 STOCK#YHOO#29,41#0,80#884 STOCK#ASF#1013,43#-0,75#885 STOCK#GOOG#433,88#-0,60#886 STOCK#GOOG#434,00#0,12#887 STOCK#ASF#1013,51#0,07#888 STOCK#YHOO#28,46#-0,96#889 STOCK#ASF#1013,11#-0,40#890 STOCK#YHOO#28,46#0,00#891 STOCK#YHOO#28,72#0,26#892 STOCK#ASF#1013,08#-0,03#893 STOCK#YHOO#29,26#0,53#894 STOCK#GOOG#434,54#0,53#895 STOCK#GOOG#434,56#0,02#896 STOCK#GOOG#435,39#0,83#897 STOCK#ASF#1013,67#0,60#898 STOCK#GOOG#434,90#-0,48#899 STOCK#YHOO#29,25#-0,01#900 STOCK#ASF#1012,86#-0,81#901 STOCK#YHOO#29,12#-0,13#902 STOCK#GOOG#434,25#-0,65#903 STOCK#ASF#1012,18#-0,68#904 STOCK#GOOG#433,39#-0,86#905 STOCK#GOOG#433,28#-0,10#906